DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/04/24 9,850 downward 1,700 - 14.72% 11,060 23.63% 14,606,578
2014/04/23 11,550 downward 300 - 2.53% -103,840 23.61% 14,595,518
2014/04/22 11,850 downward 150 - 1.25% -126,970 23.78% 14,699,358
2014/04/21 12,000 downward 200 - 1.64% -192,430 23.98% 14,826,328
2014/04/18 12,200 upward 100 + 0.83% 3,370 24.29% 15,018,758
2014/04/17 12,100 steady 0 0% -390 24.29% 15,015,388
2014/04/16 12,100 upward 50 + 0.41% -5,470 24.29% 15,015,778
2014/04/15 12,050 downward 200 - 1.63% -64,120 24.30% 15,021,248
2014/04/14 12,250 upward 100 + 0.82% -30,810 24.40% 15,085,368
2014/04/11 12,150 downward 550 - 4.33% -40,075 24.45% 15,116,178