DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/12/27 13,050 downward 50 - 0.38% 2,840 24.81% 15,336,039
2013/12/26 13,100 downward 100 - 0.76% -4,400 24.80% 15,333,199
2013/12/24 13,200 upward 100 + 0.76% -11,290 24.81% 15,337,599
2013/12/23 13,100 upward 200 + 1.55% -24,290 24.83% 15,348,889
2013/12/20 12,900 upward 200 + 1.57% 27,690 24.87% 15,373,179
2013/12/19 12,700 downward 100 - 0.78% -15,700 24.82% 15,345,489
2013/12/18 12,800 upward 150 + 1.19% 3,030 24.85% 15,361,189
2013/12/17 12,650 upward 50 + 0.4% -16,520 24.84% 15,358,159
2013/12/16 12,600 downward 200 - 1.56% -54,710 24.87% 15,374,679
2013/12/13 12,800 upward 200 + 1.59% -92,098 24.96% 15,429,389