DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/01/28 11,950 upward 100 + 0.84% 29,830 25.19% 15,576,015
2014/01/27 11,850 downward 200 - 1.66% 1,860 25.15% 15,546,185
2014/01/24 12,050 upward 200 + 1.69% 54,360 25.14% 15,544,325
2014/01/23 11,850 downward 100 - 0.84% 14,240 25.05% 15,489,965
2014/01/22 11,950 upward 50 + 0.42% 4,364 25.03% 15,475,725
2014/01/21 11,900 downward 50 - 0.42% -9,403 25.02% 15,471,361
2014/01/20 11,950 upward 150 + 1.27% -5,980 25.04% 15,480,764
2014/01/17 11,800 upward 300 + 2.61% 36,160 25.05% 15,486,744
2014/01/16 11,500 downward 250 - 2.13% 67,120 24.99% 15,450,584
2014/01/15 11,750 upward 100 + 0.86% 26,980 24.88% 15,383,464