DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/02/13 12,400 downward 50 - 0.4% 7,580 25.51% 15,772,325
2014/02/12 12,450 upward 150 + 1.22% 9,250 25.50% 15,764,745
2014/02/11 12,300 upward 200 + 1.65% -23,190 25.48% 15,755,495
2014/02/10 12,100 downward 50 - 0.41% 6,150 25.52% 15,778,685
2014/02/07 12,150 upward 150 + 1.25% 81,850 25.51% 15,772,535
2014/02/06 12,000 upward 350 + 3% 62,620 25.38% 15,690,685
2014/02/05 11,650 downward 100 - 0.85% 3,190 25.28% 15,628,065
2014/02/04 11,750 downward 400 - 3.29% -45,440 25.27% 15,624,875
2014/02/03 12,150 downward 50 - 0.41% -2,960 25.35% 15,670,315
2014/01/29 12,200 upward 250 + 2.09% 97,260 25.35% 15,673,275