DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/01/14 11,650 downward 450 - 3.72% -46,760 24.84% 15,356,484
2014/01/13 12,100 upward 200 + 1.68% 7,625 24.91% 15,403,244
2014/01/10 11,900 downward 150 - 1.24% -4,530 24.90% 15,395,619
2014/01/09 12,050 downward 50 - 0.41% 13,380 24.91% 15,400,149
2014/01/08 12,100 downward 400 - 3.2% -9,160 24.89% 15,386,769
2014/01/07 12,500 upward 150 + 1.21% 7,300 24.90% 15,395,929
2014/01/06 12,350 downward 50 - 0.4% 6,080 24.89% 15,388,629
2014/01/03 12,400 downward 200 - 1.59% 16,430 24.88% 15,382,549
2014/01/02 12,600 downward 550 - 4.18% 5,640 24.85% 15,366,119
2013/12/30 13,150 upward 100 + 0.77% 24,440 24.85% 15,360,479