DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/02/27 12,400 upward 50 + 0.4% -9,010 25.52% 15,777,035
2014/02/26 12,350 downward 150 - 1.2% -38,140 25.53% 15,786,045
2014/02/25 12,500 downward 200 - 1.57% 25,750 25.60% 15,824,185
2014/02/24 12,700 upward 100 + 0.79% 52,740 25.55% 15,798,435
2014/02/21 12,600 downward 150 - 1.18% -74,890 25.47% 15,745,695
2014/02/20 12,750 downward 50 - 0.39% 7,460 25.59% 15,820,585
2014/02/19 12,800 downward 200 - 1.54% -2,380 25.58% 15,813,125
2014/02/18 13,000 upward 50 + 0.39% 6,100 25.58% 15,815,505
2014/02/17 12,950 upward 350 + 2.78% 20,780 25.57% 15,809,405
2014/02/14 12,600 upward 200 + 1.61% 16,300 25.54% 15,788,625