DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/12/12 12,600 downward 200 - 1.56% -55,840 25.11% 15,521,487
2013/12/11 12,800 upward 150 + 1.19% 40,850 25.20% 15,577,327
2013/12/10 12,650 downward 450 - 3.44% -31,820 25.13% 15,536,477
2013/12/09 13,100 upward 150 + 1.16% 25,500 25.18% 15,568,297
2013/12/06 12,950 downward 200 - 1.52% 6,570 25.14% 15,542,797
2013/12/05 13,150 steady 0 0% -30,050 25.13% 15,536,227
2013/12/04 13,150 downward 500 - 3.66% -21,320 25.18% 15,566,277
2013/12/03 13,650 downward 50 - 0.36% -18,300 25.21% 15,587,597
2013/12/02 13,700 upward 150 + 1.11% -1,620 25.24% 15,605,897
2013/11/29 13,550 downward 150 - 1.09% -6,910 25.24% 15,607,517