DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/11/28 13,700 downward 100 - 0.72% -164,660 25.26% 15,614,427
2013/11/27 13,800 upward 150 + 1.1% -27,750 25.52% 15,779,087
2013/11/26 13,650 downward 100 - 0.73% -17,090 25.57% 15,806,837
2013/11/25 13,750 upward 450 + 3.38% -29,410 25.59% 15,823,927
2013/11/22 13,300 upward 50 + 0.38% -3,780 25.64% 15,853,337
2013/11/21 13,250 downward 250 - 1.85% -9,250 25.65% 15,857,117
2013/11/20 13,500 downward 150 - 1.1% 2,150 25.66% 15,866,367
2013/11/19 13,650 upward 350 + 2.63% 10,180 25.66% 15,864,217
2013/11/18 13,300 downward 250 - 1.85% 25,480 25.64% 15,854,037
2013/11/15 13,550 upward 550 + 4.23% 28,380 25.60% 15,828,557