DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/11/14 13,000 downward 250 - 1.89% -8,180 25.56% 15,800,177
2013/11/13 13,250 downward 250 - 1.85% 3,210 25.57% 15,808,357
2013/11/12 13,500 upward 250 + 1.89% -80,740 25.56% 15,805,147
2013/11/11 13,250 downward 450 - 3.28% 8,830 25.70% 15,885,887
2013/11/08 13,700 upward 100 + 0.74% 39,970 25.68% 15,877,057
2013/11/07 13,600 downward 300 - 2.16% -10,600 25.62% 15,837,087
2013/11/06 13,900 upward 400 + 2.96% 68,030 25.63% 15,847,687
2013/11/05 13,500 downward 500 - 3.57% -33,840 25.52% 15,779,657
2013/11/04 14,000 upward 200 + 1.45% 132,470 25.58% 15,813,497
2013/11/01 13,800 downward 1,050 - 7.07% -7,690 25.36% 15,681,027