DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/12/10 7,390 upward 180 + 2.5% 10,834 10.39% 3,304,242
2024/12/09 7,210 downward 200 - 2.7% -4,746 10.36% 3,293,408
2024/12/06 7,410 upward 130 + 1.79% 7,341 10.37% 3,298,154
2024/12/05 7,280 upward 30 + 0.41% 75 10.35% 3,290,813
2024/12/04 7,250 downward 110 - 1.49% -3,218 10.35% 3,290,738
2024/12/03 7,360 upward 10 + 0.14% -370 10.36% 3,293,956
2024/12/02 7,350 downward 50 - 0.68% -6,458 10.36% 3,294,326
2024/11/29 7,400 downward 90 - 1.2% -5,928 10.38% 3,300,784
2024/11/28 7,490 upward 30 + 0.4% 5,796 10.40% 3,306,712
2024/11/27 7,460 downward 30 - 0.4% -8,110 10.38% 3,300,916