- Last Trade(￦)
10,810- Change
370- Chg(%)
- -3.31%
| Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|
| 11,180 | 11,500 | 10,750 | 199,216 |
10,810 370| Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|
| 11,180 | 11,500 | 10,750 | 199,216 |
| Date | Close(￦) | Change | Chg(%) | Frgn PurchaseFrgn Purchase |
Frgn PortionFrgn Portion |
Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/10/29 | 7,950 | 20 |
- 0.25% | -3,360 | 10.51% | 3,342,763 |
| 2024/10/28 | 7,970 |  0 |
0% | -133 | 10.52% | 3,346,123 |
| 2024/10/25 | 7,970 | 30 |
- 0.38% | -2,955 | 10.52% | 3,346,256 |
| 2024/10/24 | 8,000 | 30 |
- 0.37% | 619 | 10.53% | 3,349,211 |
| 2024/10/23 | 8,030 |  60 |
+ 0.75% | -1,888 | 10.53% | 3,348,592 |
| 2024/10/22 | 7,970 | 50 |
- 0.62% | -4,189 | 10.54% | 3,350,480 |
| 2024/10/21 | 8,020 | 0 |
0% | -1,293 | 10.55% | 3,354,669 |
| 2024/10/18 | 8,020 | 80 |
- 0.99% | -6,988 | 10.55% | 3,355,962 |
| 2024/10/17 | 8,100 | 10 |
+ 0.12% | -3,375 | 10.58% | 3,362,950 |
| 2024/10/16 | 8,090 | 40 |
- 0.49% | -2,370 | 10.59% | 3,366,325 |