DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/11/12 7,640 downward 120 - 1.55% -2,812 10.47% 3,330,509
2024/11/11 7,760 downward 130 - 1.65% -7,777 10.48% 3,333,321
2024/11/08 7,890 downward 20 - 0.25% -7,505 10.51% 3,341,098
2024/11/07 7,910 downward 10 - 0.13% 3,116 10.53% 3,348,603
2024/11/06 7,920 downward 40 - 0.5% -1,915 10.52% 3,345,487
2024/11/05 7,960 upward 10 + 0.13% 2,066 10.53% 3,347,402
2024/11/04 7,950 upward 70 + 0.89% 2,774 10.52% 3,345,336
2024/11/01 7,880 downward 10 - 0.13% 339 10.51% 3,342,562
2024/10/31 7,890 downward 20 - 0.25% 813 10.51% 3,342,223
2024/10/30 7,910 downward 40 - 0.5% -1,353 10.51% 3,341,410