DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/11/26 7,490 upward 50 + 0.67% 2,913 10.41% 3,309,026
2024/11/25 7,440 upward 80 + 1.09% 4,875 10.40% 3,306,113
2024/11/22 7,360 downward 10 - 0.14% 1,774 10.38% 3,301,238
2024/11/21 7,370 downward 40 - 0.54% 1,891 10.38% 3,299,464
2024/11/20 7,410 downward 80 - 1.07% -11,365 10.37% 3,297,573
2024/11/19 7,490 downward 30 - 0.4% -12,715 10.41% 3,308,938
2024/11/18 7,520 upward 120 + 1.62% -3,650 10.45% 3,321,653
2024/11/15 7,400 downward 140 - 1.86% 5,972 10.46% 3,325,303
2024/11/14 7,540 upward 80 + 1.07% 2,586 10.44% 3,319,331
2024/11/13 7,460 downward 180 - 2.36% -13,764 10.43% 3,316,745