DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/12/24 7,640 steady 0 0% -28,668 10.26% 3,263,507
2024/12/23 7,640 upward 120 + 1.6% 572 10.35% 3,292,175
2024/12/20 7,520 downward 60 - 0.79% 4,161 10.35% 3,291,603
2024/12/19 7,580 downward 30 - 0.39% 2,551 10.34% 3,287,442
2024/12/18 7,610 upward 80 + 1.06% -1,645 10.33% 3,284,891
2024/12/17 7,530 downward 10 - 0.13% -3,540 10.33% 3,286,536
2024/12/16 7,540 upward 40 + 0.53% -1,614 10.35% 3,290,076
2024/12/13 7,500 upward 20 + 0.27% -834 10.35% 3,291,690
2024/12/12 7,480 upward 20 + 0.27% -11,588 10.35% 3,292,524
2024/12/11 7,460 upward 70 + 0.95% -130 10.39% 3,304,112