DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/05/21 12,450 upward 200 + 1.63% 81,959 22.02% 13,614,434
2013/05/20 12,250 upward 100 + 0.82% 94,315 21.89% 13,532,475
2013/05/16 12,150 upward 350 + 2.97% 29,470 21.74% 13,438,160
2013/05/15 11,800 steady 0 0% -20,070 21.69% 13,408,690
2013/05/14 11,800 upward 250 + 2.16% -8,750 21.72% 13,428,760
2013/05/13 11,550 downward 50 - 0.43% 6,140 21.74% 13,437,510
2013/05/10 11,600 downward 350 - 2.93% -13,580 21.73% 13,431,370
2013/05/09 11,950 upward 250 + 2.14% -28,130 21.75% 13,444,950
2013/05/08 11,700 upward 50 + 0.43% -16,950 21.79% 13,473,080
2013/05/07 11,650 downward 150 - 1.27% -18,980 21.82% 13,490,030