DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/06/04 12,700 upward 50 + 0.4% 29,670 22.14% 13,685,683
2013/06/03 12,650 upward 100 + 0.8% 41,010 22.09% 13,656,013
2013/05/31 12,550 upward 100 + 0.8% 31,659 22.02% 13,615,003
2013/05/30 12,450 downward 200 - 1.58% -164,550 21.97% 13,583,344
2013/05/29 12,650 upward 100 + 0.8% -13,790 22.24% 13,747,894
2013/05/28 12,550 upward 50 + 0.4% 26,260 22.26% 13,761,684
2013/05/27 12,500 downward 200 - 1.57% -26,400 22.22% 13,735,424
2013/05/24 12,700 upward 50 + 0.4% 20,290 22.26% 13,761,824
2013/05/23 12,650 downward 400 - 3.07% -50,244 22.23% 13,741,534
2013/05/22 13,050 upward 600 + 4.82% 177,344 22.31% 13,791,778