DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/07/17 12,600 upward 250 + 2.02% 93,200 22.20% 13,726,768
2013/07/16 12,350 downward 150 - 1.2% -3,590 22.05% 13,633,568
2013/07/15 12,500 upward 400 + 3.31% 98,980 22.06% 13,637,158
2013/07/12 12,100 downward 100 - 0.82% 13,990 21.90% 13,538,178
2013/07/11 12,200 upward 250 + 2.09% -12,550 21.88% 13,524,188
2013/07/10 11,950 upward 650 + 5.75% 113,300 21.90% 13,536,738
2013/07/09 11,300 upward 300 + 2.73% 10,780 21.71% 13,423,438
2013/07/08 11,000 upward 300 + 2.8% 48,350 21.69% 13,412,658
2013/07/05 10,700 upward 50 + 0.47% 6,480 21.62% 13,364,308
2013/07/04 10,650 steady 0 0% -40,590 21.61% 13,357,828