DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/06/19 11,500 upward 100 + 0.88% -12,080 21.68% 13,403,903
2013/06/18 11,400 upward 150 + 1.33% 17,640 21.70% 13,415,983
2013/06/17 11,250 downward 250 - 2.17% -85,871 21.67% 13,398,343
2013/06/14 11,500 steady 0 0% -43,200 21.81% 13,484,214
2013/06/13 11,500 downward 200 - 1.71% -13,050 21.88% 13,527,414
2013/06/12 11,700 downward 200 - 1.68% -118,200 21.90% 13,540,464
2013/06/11 11,900 upward 100 + 0.85% 61,596 22.09% 13,658,664
2013/06/10 11,800 downward 100 - 0.84% -44,000 21.99% 13,597,068
2013/06/07 11,900 downward 200 - 1.65% -64,560 22.06% 13,641,068
2013/06/05 12,100 downward 600 - 4.72% 19,945 22.17% 13,705,628