DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/07/03 10,650 downward 650 - 5.75% -79,160 21.67% 13,398,418
2013/07/02 11,300 upward 350 + 3.2% 30,028 21.80% 13,477,578
2013/07/01 10,950 upward 100 + 0.92% 20,380 21.75% 13,447,550
2013/06/28 10,850 downward 150 - 1.36% -40,110 21.72% 13,427,170
2013/06/27 11,000 upward 300 + 2.8% -82,350 21.78% 13,467,280
2013/06/26 10,700 downward 50 - 0.47% 11,910 21.92% 13,549,630
2013/06/25 10,750 downward 250 - 2.27% -27,579 21.90% 13,537,720
2013/06/24 11,000 steady 0 0% -16,710 21.94% 13,565,299
2013/06/21 11,000 downward 50 - 0.45% 246,176 21.97% 13,582,009
2013/06/20 11,050 downward 450 - 3.91% -68,070 21.57% 13,335,833