DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/05/06 11,800 upward 700 + 6.31% 31,950 21.85% 13,509,010
2013/05/03 11,100 downward 200 - 1.77% -102,210 21.80% 13,477,060
2013/05/02 11,300 downward 200 - 1.74% -134,761 21.96% 13,579,270
2013/04/30 11,500 upward 400 + 3.6% 29,660 22.18% 13,714,031
2013/04/29 11,100 downward 50 - 0.45% -33,320 22.13% 13,684,371
2013/04/26 11,150 downward 250 - 2.19% -15,400 22.19% 13,717,691
2013/04/25 11,400 upward 200 + 1.79% 6,456 22.21% 13,733,091
2013/04/24 11,200 upward 600 + 5.66% 134,870 22.20% 13,726,635
2013/04/23 10,600 downward 300 - 2.75% -109,976 21.98% 13,591,765
2013/04/22 10,900 downward 100 - 0.91% -11,821 22.16% 13,701,741