DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/04/05 10,850 downward 400 - 3.56% -33,430 22.23% 13,745,146
2013/04/04 11,250 downward 250 - 2.17% -67,463 22.29% 13,778,576
2013/04/03 11,500 downward 350 - 2.95% -38,977 22.40% 13,846,039
2013/04/02 11,850 downward 450 - 3.66% -61,210 22.46% 13,885,016
2013/04/01 12,300 upward 50 + 0.41% 16,730 22.56% 13,946,226
2013/03/29 12,250 upward 50 + 0.41% -4,820 22.53% 13,929,496
2013/03/28 12,200 downward 100 - 0.81% -51,050 22.54% 13,934,316
2013/03/27 12,300 steady 0 0% -31,610 22.62% 13,985,366
2013/03/26 12,300 steady 0 0% -17,900 22.67% 14,016,976
2013/03/25 12,300 upward 150 + 1.23% 17,550 22.70% 14,034,876