DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/03/22 12,150 steady 0 0% -35,018 22.67% 14,017,326
2013/03/21 12,150 downward 50 - 0.41% -24,470 22.73% 14,052,344
2013/03/20 12,200 downward 200 - 1.61% -44,030 22.77% 14,076,814
2013/03/19 12,400 upward 100 + 0.81% -27,500 22.84% 14,120,844
2013/03/18 12,300 downward 50 - 0.4% -1,830 22.88% 14,148,344
2013/03/15 12,350 downward 50 - 0.4% -51,020 22.89% 14,150,174
2013/03/14 12,400 upward 200 + 1.64% -37,250 22.97% 14,201,194
2013/03/13 12,200 downward 200 - 1.61% -32,150 23.03% 14,238,444
2013/03/12 12,400 steady 0 0% 12,360 23.08% 14,270,594
2013/03/11 12,400 upward 100 + 0.81% -43,743 23.06% 14,258,234