DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/04/19 11,000 downward 50 - 0.45% -25,960 22.18% 13,713,562
2013/04/18 11,050 upward 350 + 3.27% 3,634 22.22% 13,739,522
2013/04/17 10,700 downward 150 - 1.38% -24,800 22.22% 13,735,888
2013/04/16 10,850 upward 200 + 1.88% 60,308 22.26% 13,760,688
2013/04/15 10,650 downward 150 - 1.39% -16,289 22.16% 13,700,380
2013/04/12 10,800 downward 250 - 2.26% -12,820 22.19% 13,716,669
2013/04/11 11,050 downward 200 - 1.78% -55,540 22.21% 13,729,489
2013/04/10 11,250 upward 550 + 5.14% 68,478 22.30% 13,785,029
2013/04/09 10,700 upward 50 + 0.47% -2,920 22.19% 13,716,551
2013/04/08 10,650 downward 200 - 1.84% -25,675 22.19% 13,719,471