DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/03/08 12,300 steady 0 0% 39,710 23.13% 14,301,977
2013/03/07 12,300 downward 100 - 0.81% -2,494 23.07% 14,262,267
2013/03/06 12,400 upward 50 + 0.4% -3,450 23.07% 14,264,761
2013/03/05 12,350 downward 50 - 0.4% -49,980 23.08% 14,268,211
2013/03/04 12,400 downward 250 - 1.98% -62,180 23.16% 14,318,191
2013/02/28 12,650 upward 200 + 1.61% -8,060 23.26% 14,380,371
2013/02/27 12,450 downward 100 - 0.8% -64,911 23.27% 14,388,431
2013/02/26 12,550 downward 250 - 1.95% -22,962 23.38% 14,453,342
2013/02/25 12,800 upward 50 + 0.39% -45,040 23.42% 14,476,304
2013/02/22 12,750 upward 150 + 1.19% -48,565 23.49% 14,521,344