DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/12/20 14,000 upward 50 + 0.36% -56,250 24.29% 15,014,749
2012/12/18 13,950 upward 200 + 1.45% -12,472 24.38% 15,070,999
2012/12/17 13,750 downward 50 - 0.36% -259,655 24.40% 15,083,471
2012/12/14 13,800 upward 50 + 0.36% -53,940 24.82% 15,343,126
2012/12/13 13,750 upward 150 + 1.1% 23,802 24.90% 15,397,066
2012/12/12 13,600 steady 0 0% -62,300 24.87% 15,373,264
2012/12/11 13,600 upward 550 + 4.21% -97,879 24.97% 15,435,564
2012/12/10 13,050 downward 200 - 1.51% -137,755 25.13% 15,533,443
2012/12/07 13,250 upward 350 + 2.71% -227,789 25.35% 15,671,198
2012/12/06 12,900 upward 150 + 1.18% -80,900 25.72% 15,898,987