DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/01/23 13,150 downward 400 - 2.95% -90,160 23.92% 14,789,429
2013/01/22 13,550 downward 300 - 2.17% -44,890 24.07% 14,879,589
2013/01/21 13,850 upward 200 + 1.47% 30,060 24.14% 14,924,479
2013/01/18 13,650 upward 100 + 0.74% -1,930 24.09% 14,894,419
2013/01/17 13,550 steady 0 0% -18,180 24.09% 14,896,349
2013/01/16 13,550 downward 200 - 1.45% -28,133 24.12% 14,914,529
2013/01/15 13,750 downward 150 - 1.08% -55,160 24.17% 14,942,662
2013/01/14 13,900 downward 150 - 1.07% 4,010 24.26% 14,997,822
2013/01/11 14,050 downward 200 - 1.4% 14,835 24.25% 14,993,812
2013/01/10 14,250 upward 250 + 1.79% -14,281 24.23% 14,978,977