DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/01/09 14,000 upward 50 + 0.36% 46,300 24.25% 14,993,258
2013/01/08 13,950 downward 350 - 2.45% 22,510 24.18% 14,946,958
2013/01/07 14,300 downward 150 - 1.04% 430 24.14% 14,924,448
2013/01/04 14,450 downward 50 - 0.34% 24,490 24.14% 14,924,018
2013/01/03 14,500 upward 800 + 5.84% 156,930 24.10% 14,899,528
2012/12/28 13,700 upward 100 + 0.74% -11,530 23.85% 14,742,598
2012/12/27 13,600 downward 500 - 3.55% -229,671 23.86% 14,754,128
2012/12/26 14,100 upward 200 + 1.44% 74,820 24.24% 14,983,799
2012/12/24 13,900 downward 100 - 0.71% -71,960 24.12% 14,908,979
2012/12/21 14,000 steady 0 0% -33,810 24.23% 14,980,939