DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/02/06 12,200 downward 450 - 3.56% -153,720 23.02% 14,230,550
2013/02/05 12,650 downward 350 - 2.69% -94,670 23.27% 14,384,270
2013/02/04 13,000 upward 50 + 0.39% 3,700 23.42% 14,478,940
2013/02/01 12,950 downward 100 - 0.77% -34,950 23.41% 14,475,240
2013/01/31 13,050 upward 150 + 1.16% 63,100 23.47% 14,510,190
2013/01/30 12,900 downward 100 - 0.77% -45,970 23.37% 14,447,090
2013/01/29 13,000 steady 0 0% -34,590 23.44% 14,493,060
2013/01/28 13,000 upward 50 + 0.39% -95,720 23.50% 14,527,650
2013/01/25 12,950 downward 400 - 3% -131,919 23.65% 14,623,370
2013/01/24 13,350 upward 200 + 1.52% -34,140 23.87% 14,755,289