DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/02/21 12,600 downward 250 - 1.95% 5,032 23.57% 14,569,909
2013/02/20 12,850 upward 250 + 1.98% 305,598 23.56% 14,564,877
2013/02/19 12,600 downward 100 - 0.79% -25,430 23.06% 14,259,279
2013/02/18 12,700 upward 100 + 0.79% -5,039 23.11% 14,284,709
2013/02/15 12,600 downward 50 - 0.4% -14,480 23.11% 14,289,748
2013/02/14 12,650 upward 100 + 0.8% -21,522 23.14% 14,304,228
2013/02/13 12,550 upward 300 + 2.45% 2,360 23.17% 14,325,750
2013/02/12 12,250 downward 50 - 0.41% 93,190 23.17% 14,323,390
2013/02/08 12,300 upward 100 + 0.82% 3,780 23.02% 14,230,200
2013/02/07 12,200 steady 0 0% -4,130 23.01% 14,226,420