DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/10/10 15,150 downward 550 - 3.5% -104,000 27.43% 16,955,651
2012/10/09 15,700 upward 100 + 0.64% -23,200 27.59% 17,059,651
2012/10/08 15,600 downward 200 - 1.27% -30,990 27.63% 17,082,851
2012/10/05 15,800 downward 450 - 2.77% -26,285 27.68% 17,113,841
2012/10/04 16,250 downward 300 - 1.81% -38,615 27.72% 17,140,126
2012/10/02 16,550 upward 250 + 1.53% 38,100 27.79% 17,178,741
2012/09/28 16,300 steady 0 0% 32,052 27.72% 17,140,641
2012/09/27 16,300 downward 150 - 0.91% -29,578 27.67% 17,108,589
2012/09/26 16,450 downward 400 - 2.37% -34,050 27.72% 17,138,167
2012/09/25 16,850 downward 150 - 0.88% 21,870 27.78% 17,172,217