DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/11/21 12,800 downward 350 - 2.66% -58,170 26.70% 16,508,770
2012/11/20 13,150 steady 0 0% -8,050 26.80% 16,566,940
2012/11/19 13,150 upward 350 + 2.73% 123,900 26.81% 16,574,990
2012/11/16 12,800 steady 0 0% 206,810 26.61% 16,451,090
2012/11/15 12,800 downward 750 - 5.54% -28,301 26.27% 16,244,280
2012/11/14 13,550 upward 50 + 0.37% -52,577 26.32% 16,272,581
2012/11/13 13,500 downward 400 - 2.88% -60,919 26.41% 16,325,158
2012/11/12 13,900 downward 100 - 0.71% -61,650 26.50% 16,386,077
2012/11/09 14,000 downward 300 - 2.1% -70,580 26.60% 16,447,727
2012/11/08 14,300 downward 300 - 2.05% -69,220 26.72% 16,518,307