DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/11/07 14,600 steady 0 0% -25,080 26.83% 16,587,527
2012/11/06 14,600 upward 100 + 0.69% 24,100 26.87% 16,612,607
2012/11/05 14,500 upward 100 + 0.69% -2,560 26.83% 16,588,507
2012/11/02 14,400 upward 550 + 3.97% 87,580 26.84% 16,591,067
2012/11/01 13,850 downward 150 - 1.07% 617 26.69% 16,503,487
2012/10/31 14,000 upward 300 + 2.19% 14,690 26.69% 16,502,870
2012/10/30 13,700 downward 200 - 1.44% -97,220 26.67% 16,488,180
2012/10/29 13,900 steady 0 0% 36,290 26.83% 16,585,400
2012/10/26 13,900 downward 150 - 1.07% 64,730 26.77% 16,549,110
2012/10/25 14,050 steady 0 0% -61,050 26.66% 16,484,380