DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/12/05 12,750 downward 200 - 1.54% -139,360 25.85% 15,979,887
2012/12/04 12,950 upward 250 + 1.97% -27,914 26.07% 16,119,247
2012/12/03 12,700 upward 150 + 1.2% 123,745 26.12% 16,147,161
2012/11/30 12,550 downward 800 - 5.99% -346,402 25.92% 16,023,416
2012/11/29 13,350 upward 650 + 5.12% 93,280 26.48% 16,369,818
2012/11/28 12,700 downward 350 - 2.68% -133,703 26.33% 16,276,538
2012/11/27 13,050 upward 250 + 1.95% -112,189 26.54% 16,410,241
2012/11/26 12,800 downward 100 - 0.78% -580 26.72% 16,522,430
2012/11/23 12,900 upward 100 + 0.78% 8,660 26.73% 16,523,010
2012/11/22 12,800 steady 0 0% 5,580 26.71% 16,514,350