DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/10/24 14,050 downward 200 - 1.4% 2,710 26.76% 16,545,430
2012/10/23 14,250 downward 200 - 1.38% 25,400 26.76% 16,542,720
2012/10/22 14,450 downward 200 - 1.37% -110,920 26.72% 16,517,320
2012/10/19 14,650 downward 50 - 0.34% -48,360 26.90% 16,628,240
2012/10/18 14,700 steady 0 0% -87,537 26.97% 16,676,600
2012/10/17 14,700 upward 400 + 2.8% 30,269 27.12% 16,764,137
2012/10/16 14,300 downward 100 - 0.69% -102,263 27.07% 16,733,868
2012/10/15 14,400 downward 400 - 2.7% -21,050 27.23% 16,836,131
2012/10/12 14,800 steady 0 0% -15,410 27.27% 16,857,181
2012/10/11 14,800 downward 350 - 2.31% -83,060 27.29% 16,872,591