DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/08/27 16,700 upward 550 + 3.41% 39,010 27.28% 16,865,922
2012/08/24 16,150 downward 100 - 0.62% -15,410 27.22% 16,826,912
2012/08/23 16,250 steady 0 0% 93,152 27.24% 16,842,322
2012/08/22 16,250 downward 200 - 1.22% 29,422 27.09% 16,749,170
2012/08/21 16,450 downward 250 - 1.5% -3,239 27.04% 16,719,748
2012/08/20 16,700 upward 100 + 0.6% 17,280 27.05% 16,722,987
2012/08/17 16,600 downward 250 - 1.48% -216,410 27.02% 16,705,707
2012/08/16 16,850 steady 0 0% 196,997 27.37% 16,922,117
2012/08/14 16,850 upward 100 + 0.6% 200 27.05% 16,725,120
2012/08/13 16,750 downward 100 - 0.59% 17,530 27.05% 16,724,920