DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/08/10 16,850 upward 550 + 3.37% 34,816 27.02% 16,707,390
2012/08/09 16,300 upward 950 + 6.19% 204,440 26.97% 16,672,574
2012/08/08 15,350 upward 100 + 0.66% 10,240 26.64% 16,468,134
2012/08/07 15,250 downward 50 - 0.33% 27,980 26.62% 16,457,894
2012/08/06 15,300 upward 500 + 3.38% 28,490 26.58% 16,429,914
2012/08/03 14,800 steady 0 0% 30,865 26.53% 16,401,424
2012/08/02 14,800 downward 150 - 1% 59,271 26.48% 16,370,559
2012/08/01 14,950 upward 100 + 0.67% 17,990 26.38% 16,311,288
2012/07/31 14,850 upward 500 + 3.48% 77,858 26.35% 16,293,298
2012/07/30 14,350 upward 250 + 1.77% 77,676 26.23% 16,215,440