DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/09/24 17,000 downward 450 - 2.58% -6,560 27.74% 17,150,347
2012/09/21 17,450 upward 350 + 2.05% 30,914 27.75% 17,156,907
2012/09/20 17,100 downward 750 - 4.2% -61,289 27.70% 17,125,993
2012/09/19 17,850 upward 400 + 2.29% 88,390 27.80% 17,187,282
2012/09/18 17,450 upward 100 + 0.58% 42,770 27.66% 17,098,892
2012/09/17 17,350 upward 100 + 0.58% 62,330 27.59% 17,056,122
2012/09/14 17,250 upward 900 + 5.5% 260,796 27.49% 16,993,792
2012/09/13 16,350 downward 350 - 2.1% 25,950 27.07% 16,732,996
2012/09/12 16,700 upward 500 + 3.09% 108,481 27.02% 16,707,046
2012/09/11 16,200 upward 200 + 1.25% 68,730 26.85% 16,598,565