DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/07/27 14,100 upward 450 + 3.3% 146,595 26.10% 16,137,764
2012/07/26 13,650 upward 400 + 3.02% 32,744 25.87% 15,991,169
2012/07/25 13,250 downward 700 - 5.02% -29,255 25.81% 15,958,425
2012/07/24 13,950 downward 200 - 1.41% -47,199 25.86% 15,987,680
2012/07/23 14,150 downward 450 - 3.08% -5,434 25.94% 16,034,879
2012/07/20 14,600 upward 200 + 1.39% 17,112 25.95% 16,040,313
2012/07/19 14,400 downward 200 - 1.37% -71,712 25.92% 16,023,201
2012/07/18 14,600 downward 600 - 3.95% -100,989 26.03% 16,094,913
2012/07/17 15,200 downward 100 - 0.65% -359,600 26.20% 16,195,902
2012/07/16 15,300 downward 50 - 0.33% -17,450 26.78% 16,555,502