DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/09/10 16,000 downward 200 - 1.23% -6,690 26.74% 16,529,835
2012/09/07 16,200 upward 400 + 2.53% -41,414 26.75% 16,536,525
2012/09/06 15,800 upward 450 + 2.93% 13,870 26.81% 16,577,939
2012/09/05 15,350 downward 250 - 1.6% 30,810 26.79% 16,564,069
2012/09/04 15,600 upward 50 + 0.32% 11,160 26.74% 16,533,259
2012/09/03 15,550 downward 200 - 1.27% -21,980 26.72% 16,522,099
2012/08/31 15,750 downward 450 - 2.78% -1,656 26.76% 16,544,079
2012/08/30 16,200 upward 50 + 0.31% -21,420 26.76% 16,545,735
2012/08/29 16,150 downward 200 - 1.22% -227,817 26.80% 16,567,155
2012/08/28 16,350 downward 350 - 2.1% -70,950 27.17% 16,794,972