DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/05/16 16,600 upward 50 + 0.3% 255,460 27.45% 16,973,296
2012/05/15 16,550 downward 250 - 1.49% -192,053 27.04% 16,717,836
2012/05/14 16,800 upward 250 + 1.51% -139,713 27.35% 16,909,889
2012/05/11 16,550 downward 200 - 1.19% -19,674 27.58% 17,049,602
2012/05/10 16,750 upward 200 + 1.21% 7,026 27.61% 17,069,276
2012/05/09 16,550 downward 850 - 4.89% -241,306 27.60% 17,062,250
2012/05/08 17,400 downward 50 - 0.29% 21,639 27.99% 17,303,556
2012/05/07 17,450 downward 750 - 4.12% -110,244 27.95% 17,281,917
2012/05/04 18,200 upward 50 + 0.28% 74,190 28.13% 17,392,161
2012/05/03 18,150 upward 300 + 1.68% -2,660 28.01% 17,317,971