DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/06/29 15,300 upward 300 + 2% -13,840 27.24% 16,840,995
2012/06/28 15,000 downward 150 - 0.99% -30,970 27.26% 16,854,835
2012/06/27 15,150 downward 100 - 0.66% -22,736 27.31% 16,885,805
2012/06/26 15,250 upward 50 + 0.33% -56,739 27.35% 16,908,541
2012/06/25 15,200 downward 250 - 1.62% -37,392 27.44% 16,965,280
2012/06/22 15,450 downward 600 - 3.74% -57,987 27.50% 17,002,672
2012/06/21 16,050 downward 200 - 1.23% -2,869 27.60% 17,060,659
2012/06/20 16,250 upward 350 + 2.2% -6,300 27.60% 17,063,528
2012/06/19 15,900 downward 250 - 1.55% -2,066 27.61% 17,069,828
2012/06/18 16,150 upward 550 + 3.53% 23,478 27.61% 17,071,894