DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/06/15 15,600 upward 200 + 1.3% 63,457 27.58% 17,048,416
2012/06/14 15,400 upward 200 + 1.32% 66,704 27.47% 16,984,959
2012/06/13 15,200 steady 0 0% 31,638 27.37% 16,918,255
2012/06/12 15,200 downward 350 - 2.25% 53,294 27.31% 16,886,617
2012/06/11 15,550 upward 100 + 0.65% 2,236 27.23% 16,833,323
2012/06/08 15,450 upward 200 + 1.31% 1,808 27.22% 16,831,087
2012/06/07 15,250 upward 100 + 0.66% 11,638 27.22% 16,829,279
2012/06/05 15,150 upward 400 + 2.71% -59,146 27.20% 16,817,641
2012/06/04 14,750 downward 1,100 - 6.94% -10,800 27.30% 16,876,787
2012/06/01 15,850 downward 500 - 3.06% -154,747 27.32% 16,887,587