DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/07/13 15,350 upward 100 + 0.66% -74,663 26.81% 16,572,952
2012/07/12 15,250 downward 200 - 1.29% -49,190 26.93% 16,647,615
2012/07/11 15,450 downward 300 - 1.9% -104,040 27.01% 16,696,805
2012/07/10 15,750 upward 50 + 0.32% -42,790 27.18% 16,800,845
2012/07/09 15,700 downward 250 - 1.57% -22,510 27.24% 16,843,635
2012/07/06 15,950 downward 150 - 0.93% -40,720 27.28% 16,866,145
2012/07/05 16,100 upward 250 + 1.58% 89,190 27.35% 16,906,865
2012/07/04 15,850 downward 50 - 0.31% 36,460 27.20% 16,817,675
2012/07/03 15,900 upward 200 + 1.27% -57,090 27.14% 16,781,215
2012/07/02 15,700 upward 400 + 2.61% -2,690 27.24% 16,838,305