DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/05/31 16,350 upward 50 + 0.31% -9,173,038 27.57% 17,042,334
2012/05/30 16,300 downward 300 - 1.81% 9,204,377 42.40% 26,215,372
2012/05/29 16,600 upward 500 + 3.11% 20,454 27.52% 17,010,995
2012/05/25 16,100 upward 350 + 2.22% -36,945 27.48% 16,990,541
2012/05/24 15,750 downward 100 - 0.63% -2,236 27.54% 17,027,486
2012/05/23 15,850 downward 400 - 2.46% 22,726 27.55% 17,029,722
2012/05/22 16,250 upward 450 + 2.85% 75,309 27.51% 17,006,996
2012/05/21 15,800 downward 650 - 3.95% -115,957 27.39% 16,931,687
2012/05/18 16,450 downward 600 - 3.52% 28,198 27.57% 17,047,644
2012/05/17 17,050 upward 450 + 2.71% 46,150 27.53% 17,019,446