DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/05/02 17,850 upward 200 + 1.13% -142,443 28.02% 17,320,631
2012/04/30 17,650 downward 100 - 0.56% -28,170 28.25% 17,463,074
2012/04/27 17,750 upward 150 + 0.85% 8,058 28.29% 17,491,244
2012/04/26 17,600 downward 1,050 - 5.63% 67,020 28.28% 17,483,186
2012/04/25 18,650 downward 750 - 3.87% -47,041 28.17% 17,416,166
2012/04/24 19,400 downward 450 - 2.27% -94,697 28.25% 17,463,207
2012/04/23 19,850 downward 300 - 1.49% -131,216 28.40% 17,557,904
2012/04/20 20,150 downward 300 - 1.47% -101,957 28.61% 17,689,120
2012/04/19 20,450 downward 350 - 1.68% -10,930 28.78% 17,791,077
2012/04/18 20,800 downward 100 - 0.48% -46,810 28.79% 17,802,007