DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/03/19 23,800 downward 400 - 1.65% -12,762 29.74% 18,386,932
2012/03/16 24,200 downward 200 - 0.82% -20,310 29.76% 18,399,694
2012/03/15 24,400 downward 400 - 1.61% 28,527 29.79% 18,420,004
2012/03/14 24,800 upward 100 + 0.4% -39,348 29.75% 18,391,477
2012/03/13 24,700 downward 400 - 1.59% -44,426 29.81% 18,430,825
2012/03/12 25,100 upward 400 + 1.62% -76,060 29.88% 18,475,251
2012/03/09 24,700 steady 0 0% -97,020 30.01% 18,551,311
2012/03/08 24,700 upward 300 + 1.23% -64,813 30.16% 18,648,331
2012/03/07 24,400 downward 350 - 1.41% -36,246 30.27% 18,713,144
2012/03/06 24,750 downward 600 - 2.37% -61,934 30.33% 18,749,390