DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/04/17 20,900 downward 200 - 0.95% -49,190 28.87% 17,848,817
2012/04/16 21,100 downward 300 - 1.4% -32,480 28.95% 17,898,007
2012/04/13 21,400 upward 800 + 3.88% 5,357 29.00% 17,930,487
2012/04/12 20,600 upward 200 + 0.98% -83,601 28.99% 17,925,130
2012/04/10 20,400 downward 100 - 0.49% -52,920 29.13% 18,008,731
2012/04/09 20,500 downward 700 - 3.3% -18,710 29.21% 18,061,651
2012/04/06 21,200 steady 0 0% 40,620 29.24% 18,080,361
2012/04/05 21,200 upward 100 + 0.47% 7,620 29.18% 18,039,741
2012/04/04 21,100 downward 400 - 1.86% 16,555 29.17% 18,032,121
2012/04/03 21,500 downward 400 - 1.83% -47,983 29.14% 18,015,566