DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/04/02 21,900 upward 250 + 1.15% -54,379 29.22% 18,063,549
2012/03/30 21,650 upward 200 + 0.93% -5,401 29.31% 18,117,928
2012/03/29 21,450 downward 200 - 0.92% -19,280 29.31% 18,123,329
2012/03/28 21,650 downward 750 - 3.35% -55,860 29.35% 18,142,609
2012/03/27 22,400 steady 0 0% -59,770 29.44% 18,198,469
2012/03/26 22,400 downward 500 - 2.18% -69,013 29.53% 18,258,239
2012/03/23 22,900 upward 250 + 1.1% 48,580 29.64% 18,327,252
2012/03/22 22,650 downward 900 - 3.82% -119,930 29.57% 18,278,672
2012/03/21 23,550 downward 500 - 2.08% -31,870 29.76% 18,398,602
2012/03/20 24,050 upward 250 + 1.05% 43,540 29.81% 18,430,472