DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/03/05 25,350 upward 450 + 1.81% -118,570 30.43% 18,811,324
2012/03/02 24,900 downward 300 - 1.19% -239,778 30.62% 18,929,894
2012/02/29 25,200 upward 1,000 + 4.13% -52,441 31.01% 19,169,672
2012/02/28 24,200 upward 750 + 3.2% -36,190 31.09% 19,222,113
2012/02/27 23,450 downward 450 - 1.88% -35,881 31.15% 19,258,303
2012/02/24 23,900 downward 350 - 1.44% -109,040 31.21% 19,294,184
2012/02/23 24,250 upward 350 + 1.46% 83,340 31.38% 19,403,224
2012/02/22 23,900 downward 550 - 2.25% 13,201 31.25% 19,319,884
2012/02/21 24,450 downward 300 - 1.21% -260 31.23% 19,306,683
2012/02/20 24,750 upward 50 + 0.2% 2,020 31.23% 19,306,943