DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/12/20 20,150 downward 50 - 0.25% -21,080 34.51% 21,338,091
2011/12/19 20,200 downward 1,250 - 5.83% -175,860 34.55% 21,359,171
2011/12/16 21,450 downward 200 - 0.92% -97,433 34.83% 21,535,031
2011/12/15 21,650 downward 1,150 - 5.04% -126,470 34.99% 21,632,464
2011/12/14 22,800 upward 400 + 1.79% 46,640 35.19% 21,758,934
2011/12/13 22,400 downward 500 - 2.18% -17,520 35.12% 21,712,294
2011/12/12 22,900 upward 450 + 2% -8,514 35.15% 21,729,814
2011/12/09 22,450 downward 400 - 1.75% -53 35.16% 21,738,328
2011/12/08 22,850 downward 250 - 1.08% -4,648 35.16% 21,738,381
2011/12/07 23,100 upward 450 + 1.99% 1,506 35.17% 21,743,029